| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:47:30 PM | 6.140 | 0 |
| 2024-07-15 | 3:36:00 PM | 6.270 | 0 |
| 2024-07-15 | 2:23:59 PM | 5.910 | 0 |
| 2024-07-15 | 1:36:20 PM | 6.150 | 0 |
| 2024-07-15 | 1:20:12 PM | 6.090 | 0 |
| 2024-07-15 | 12:11:47 PM | 6.210 | 0 |
| 2024-07-15 | 11:08:32 AM | 6.270 | 0 |
| 2024-07-15 | 9:59:57 AM | 6.260 | 0 |
| 2024-07-15 | 9:21:35 AM | 6.160 | 0 |
| 2024-07-15 | 8:45:45 AM | 6.090 | 0 |
| 2024-07-12 | 9:48:30 PM | 6.180 | 0 |
| 2024-07-12 | 9:20:16 PM | 6.260 | 0 |
| 2024-07-12 | 8:13:18 PM | 6.280 | 0 |