| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:17:35 PM | 6.160 | 0 |
| 2024-07-17 | 12:17:00 PM | 6.100 | 0 |
| 2024-07-17 | 11:05:51 AM | 6.050 | 0 |
| 2024-07-17 | 10:48:03 AM | 6.070 | 0 |
| 2024-07-17 | 9:54:59 AM | 5.820 | 0 |
| 2024-07-17 | 9:44:55 AM | 5.860 | 0 |
| 2024-07-17 | 8:47:42 AM | 5.560 | 0 |
| 2024-07-16 | 9:43:20 PM | 5.790 | 0 |
| 2024-07-16 | 9:11:22 PM | 5.790 | 0 |
| 2024-07-16 | 8:02:52 PM | 5.770 | 0 |
| 2024-07-16 | 6:56:22 PM | 5.770 | 0 |
| 2024-07-16 | 5:55:03 PM | 5.650 | 0 |
| 2024-07-16 | 4:40:35 PM | 5.620 | 0 |