| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:34:24 PM | 46.100 | 0 |
| 2024-10-15 | 3:34:25 PM | 46.090 | 0 |
| 2024-10-15 | 2:34:24 PM | 46.120 | 0 |
| 2024-10-15 | 1:34:17 PM | 46.130 | 0 |
| 2024-10-15 | 12:34:40 PM | 46.120 | 0 |
| 2024-10-15 | 11:34:43 AM | 46.150 | 0 |
| 2024-10-15 | 10:34:14 AM | 46.140 | 0 |
| 2024-10-15 | 9:34:36 AM | 46.180 | 0 |