| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:35:08 PM | 46.080 | 0 |
| 2024-10-16 | 6:34:25 PM | 46.070 | 0 |
| 2024-10-16 | 4:34:25 PM | 46.120 | 0 |
| 2024-10-16 | 3:34:24 PM | 46.100 | 0 |
| 2024-10-16 | 2:34:46 PM | 46.110 | 0 |
| 2024-10-16 | 1:34:22 PM | 46.090 | 0 |
| 2024-10-16 | 12:34:04 PM | 46.080 | 0 |
| 2024-10-16 | 11:34:44 AM | 46.070 | 0 |
| 2024-10-16 | 10:34:27 AM | 46.090 | 0 |
| 2024-10-16 | 9:34:44 AM | 46.170 | 0 |
| 2024-10-15 | 9:34:16 PM | 46.080 | 0 |
| 2024-10-15 | 8:34:23 PM | 46.060 | 0 |
| 2024-10-15 | 6:34:25 PM | 46.070 | 0 |