| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:28 PM | 7.720 | 0 |
| 2024-07-15 | 1:34:47 PM | 7.710 | 0 |
| 2024-07-15 | 12:34:48 PM | 7.720 | 0 |
| 2024-07-15 | 11:34:46 AM | 7.720 | 0 |
| 2024-07-15 | 10:34:34 AM | 7.720 | 0 |
| 2024-07-15 | 9:34:40 AM | 7.720 | 0 |
| 2024-07-12 | 9:34:21 PM | 7.690 | 0 |
| 2024-07-12 | 8:34:23 PM | 7.690 | 0 |
| 2024-07-12 | 7:35:31 PM | 7.690 | 0 |
| 2024-07-12 | 6:34:21 PM | 7.690 | 0 |