| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:43 PM | 7.720 | 0 |
| 2024-07-16 | 2:34:45 PM | 7.720 | 0 |
| 2024-07-16 | 1:34:39 PM | 7.720 | 0 |
| 2024-07-16 | 12:34:24 PM | 7.730 | 0 |
| 2024-07-16 | 11:34:42 AM | 7.720 | 0 |
| 2024-07-16 | 10:34:26 AM | 7.720 | 0 |
| 2024-07-16 | 9:34:48 AM | 7.730 | 0 |
| 2024-07-15 | 9:34:40 PM | 7.700 | 0 |
| 2024-07-15 | 8:34:24 PM | 7.700 | 0 |
| 2024-07-15 | 7:35:14 PM | 7.690 | 0 |
| 2024-07-15 | 6:34:45 PM | 7.700 | 0 |
| 2024-07-15 | 4:34:38 PM | 7.710 | 0 |
| 2024-07-15 | 3:34:28 PM | 7.720 | 0 |