| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:34:26 PM | 53.630 | 0 |
| 2024-09-09 | 11:34:34 AM | 53.680 | 0 |
| 2024-09-09 | 10:34:19 AM | 53.640 | 0 |
| 2024-09-09 | 9:34:45 AM | 53.660 | 0 |
| 2024-09-06 | 9:34:36 PM | 53.390 | 0 |
| 2024-09-06 | 8:34:37 PM | 53.320 | 0 |
| 2024-09-06 | 7:35:17 PM | 53.390 | 0 |
| 2024-09-06 | 6:34:46 PM | 53.410 | 0 |