| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:46 PM | 53.300 | 0 |
| 2024-09-11 | 3:34:34 PM | 53.540 | 0 |
| 2024-09-11 | 2:34:36 PM | 53.590 | 0 |
| 2024-09-11 | 1:34:42 PM | 53.650 | 0 |
| 2024-09-11 | 12:34:16 PM | 53.640 | 0 |
| 2024-09-11 | 11:34:18 AM | 53.490 | 0 |
| 2024-09-11 | 10:34:38 AM | 53.550 | 0 |
| 2024-09-11 | 9:34:19 AM | 53.610 | 0 |
| 2024-09-10 | 9:34:24 PM | 53.320 | 0 |
| 2024-09-10 | 8:34:35 PM | 53.150 | 0 |
| 2024-09-10 | 6:34:45 PM | 53.330 | 0 |
| 2024-09-10 | 4:34:18 PM | 53.280 | 0 |
| 2024-09-10 | 3:34:49 PM | 53.640 | 0 |