| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:53 PM | 20.400 | 0 |
| 2024-08-05 | 6:34:20 PM | 20.390 | 0 |
| 2024-08-05 | 4:34:24 PM | 20.320 | 0 |
| 2024-08-05 | 3:34:23 PM | 20.220 | 0 |
| 2024-08-05 | 2:34:13 PM | 20.240 | 0 |
| 2024-08-05 | 1:34:16 PM | 20.290 | 0 |
| 2024-08-05 | 12:34:32 PM | 20.320 | 0 |
| 2024-08-05 | 11:34:18 AM | 20.310 | 0 |
| 2024-08-05 | 10:34:12 AM | 20.320 | 0 |
| 2024-08-05 | 9:34:34 AM | 20.280 | 0 |
| 2024-08-05 | 8:34:11 AM | 20.570 | 0 |