| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:19 PM | 20.780 | 0 |
| 2024-06-26 | 8:34:13 PM | 20.780 | 0 |
| 2024-06-26 | 7:34:53 PM | 20.780 | 0 |
| 2024-06-26 | 6:34:16 PM | 20.780 | 0 |
| 2024-06-26 | 4:34:23 PM | 20.790 | 0 |
| 2024-06-26 | 3:34:21 PM | 20.760 | 0 |
| 2024-06-26 | 2:34:14 PM | 20.750 | 0 |
| 2024-06-26 | 1:34:23 PM | 20.750 | 0 |
| 2024-06-26 | 12:34:31 PM | 20.750 | 0 |
| 2024-06-26 | 11:34:15 AM | 20.770 | 0 |
| 2024-06-26 | 10:34:20 AM | 20.780 | 0 |
| 2024-06-26 | 9:34:28 AM | 20.760 | 0 |
| 2024-06-26 | 8:34:13 AM | 20.750 | 0 |