| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:24 PM | 20.820 | 0 |
| 2024-06-27 | 8:34:31 PM | 20.820 | 0 |
| 2024-06-27 | 7:35:03 PM | 20.820 | 0 |
| 2024-06-27 | 6:34:20 PM | 20.830 | 0 |
| 2024-06-27 | 4:34:26 PM | 20.840 | 0 |
| 2024-06-27 | 3:34:27 PM | 20.830 | 0 |
| 2024-06-27 | 2:34:21 PM | 20.850 | 0 |
| 2024-06-27 | 1:34:26 PM | 20.840 | 0 |
| 2024-06-27 | 12:34:28 PM | 20.810 | 0 |
| 2024-06-27 | 11:34:31 AM | 20.800 | 0 |
| 2024-06-27 | 10:34:21 AM | 20.810 | 0 |
| 2024-06-27 | 9:34:30 AM | 20.800 | 0 |
| 2024-06-27 | 8:34:11 AM | 20.780 | 0 |