| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:20 PM | 28.670 | 0 |
| 2024-06-24 | 8:34:15 PM | 28.670 | 0 |
| 2024-06-24 | 7:34:54 PM | 28.670 | 0 |
| 2024-06-24 | 6:34:23 PM | 28.670 | 0 |
| 2024-06-24 | 4:34:23 PM | 28.700 | 0 |
| 2024-06-24 | 3:34:30 PM | 28.700 | 0 |
| 2024-06-24 | 2:34:12 PM | 28.700 | 0 |
| 2024-06-24 | 1:34:14 PM | 28.700 | 0 |
| 2024-06-24 | 12:34:24 PM | 28.700 | 0 |
| 2024-06-24 | 11:34:24 AM | 28.700 | 0 |
| 2024-06-24 | 10:34:17 AM | 28.710 | 0 |
| 2024-06-24 | 9:34:21 AM | 28.850 | 0 |
| 2024-06-24 | 8:34:12 AM | 28.810 | 0 |