| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:11 PM | 28.800 | 0 |
| 2024-08-14 | 8:34:15 PM | 28.800 | 0 |
| 2024-08-14 | 7:34:53 PM | 28.810 | 0 |
| 2024-08-14 | 6:34:24 PM | 28.810 | 0 |
| 2024-08-14 | 4:34:18 PM | 28.850 | 0 |
| 2024-08-14 | 3:34:22 PM | 28.830 | 0 |
| 2024-08-14 | 2:34:15 PM | 28.830 | 0 |
| 2024-08-14 | 1:34:30 PM | 28.830 | 0 |
| 2024-08-14 | 12:34:30 PM | 28.830 | 0 |
| 2024-08-14 | 11:34:29 AM | 28.830 | 0 |
| 2024-08-14 | 10:34:14 AM | 28.820 | 0 |
| 2024-08-14 | 9:34:32 AM | 28.820 | 0 |
| 2024-08-14 | 8:34:09 AM | 28.780 | 0 |