| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:34:11 PM | 4.390 | 0 |
| 2024-09-05 | 2:34:31 PM | 4.390 | 0 |
| 2024-09-05 | 1:34:33 PM | 4.390 | 0 |
| 2024-09-05 | 12:34:13 PM | 4.390 | 0 |
| 2024-09-05 | 11:34:21 AM | 4.390 | 0 |
| 2024-09-05 | 10:34:29 AM | 4.380 | 0 |
| 2024-09-05 | 9:34:14 AM | 4.390 | 0 |
| 2024-09-05 | 8:34:12 AM | 4.350 | 0 |
| 2024-09-04 | 9:34:12 PM | 4.340 | 0 |
| 2024-09-04 | 8:34:29 PM | 4.340 | 0 |
| 2024-09-04 | 7:34:47 PM | 4.350 | 0 |
| 2024-09-04 | 6:34:13 PM | 4.350 | 0 |