| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:23 | 4.330 | 0 |
| 09/07/2024 | 20:34:22 | 4.330 | 0 |
| 09/07/2024 | 19:34:53 | 4.330 | 0 |
| 09/07/2024 | 18:34:14 | 4.330 | 0 |
| 09/07/2024 | 16:34:15 | 4.370 | 0 |
| 09/07/2024 | 15:34:19 | 4.370 | 0 |
| 09/07/2024 | 14:34:22 | 4.370 | 0 |
| 09/07/2024 | 13:34:17 | 4.370 | 0 |
| 09/07/2024 | 12:34:30 | 4.370 | 0 |
| 09/07/2024 | 11:34:20 | 4.370 | 0 |
| 09/07/2024 | 10:34:13 | 4.370 | 0 |
| 09/07/2024 | 09:34:18 | 4.370 | 0 |
| 09/07/2024 | 08:34:10 | 4.330 | 0 |