| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:45 PM | 4.680 | 0 |
| 9/3/2024 | 8:34:40 PM | 4.680 | 0 |
| 9/3/2024 | 7:35:17 PM | 4.690 | 0 |
| 9/3/2024 | 6:34:19 PM | 4.680 | 0 |
| 9/3/2024 | 4:34:25 PM | 4.720 | 0 |
| 9/3/2024 | 3:34:18 PM | 4.720 | 0 |
| 9/3/2024 | 2:34:29 PM | 4.720 | 0 |
| 9/3/2024 | 1:34:39 PM | 4.720 | 0 |
| 9/3/2024 | 12:34:29 PM | 4.720 | 0 |
| 9/3/2024 | 11:34:23 AM | 4.720 | 0 |
| 9/3/2024 | 10:34:44 AM | 4.720 | 0 |
| 9/3/2024 | 9:34:21 AM | 4.720 | 0 |
| 9/3/2024 | 8:34:18 AM | 4.680 | 0 |