| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:38 PM | 4.680 | 0 |
| 2024-09-06 | 8:34:39 PM | 4.680 | 0 |
| 2024-09-06 | 7:35:19 PM | 4.680 | 0 |
| 2024-09-06 | 6:34:15 PM | 4.680 | 0 |
| 2024-09-06 | 4:34:21 PM | 4.720 | 0 |
| 2024-09-06 | 3:34:41 PM | 4.720 | 0 |
| 2024-09-06 | 2:34:51 PM | 4.720 | 0 |
| 2024-09-06 | 1:34:39 PM | 4.720 | 0 |
| 2024-09-06 | 12:34:18 PM | 4.720 | 0 |
| 2024-09-06 | 11:34:24 AM | 4.720 | 0 |
| 2024-09-06 | 10:34:43 AM | 4.720 | 0 |
| 2024-09-06 | 9:34:27 AM | 4.720 | 0 |
| 2024-09-06 | 8:34:16 AM | 4.680 | 0 |