| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:39 AM | 89.440 | 0 |
| 2024-11-12 | 9:34:16 AM | 89.300 | 0 |
| 2024-11-11 | 9:34:19 PM | 89.380 | 0 |
| 2024-11-11 | 8:34:37 PM | 89.310 | 0 |
| 2024-11-11 | 7:35:14 PM | 89.210 | 0 |
| 2024-11-11 | 6:34:21 PM | 89.230 | 0 |
| 2024-11-11 | 4:34:37 PM | 89.350 | 0 |
| 2024-11-11 | 3:34:24 PM | 89.340 | 0 |
| 2024-11-11 | 2:34:42 PM | 89.340 | 0 |
| 2024-11-11 | 1:34:44 PM | 89.260 | 0 |
| 2024-11-11 | 12:34:27 PM | 89.270 | 0 |
| 2024-11-11 | 11:34:14 AM | 89.300 | 0 |
| 2024-11-11 | 10:34:37 AM | 89.300 | 0 |