| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:34:27 | 17.340 | 0 |
| 31/07/2024 | 12:34:27 | 17.300 | 0 |
| 31/07/2024 | 11:34:35 | 17.300 | 0 |
| 31/07/2024 | 10:34:43 | 17.390 | 0 |
| 31/07/2024 | 09:34:37 | 17.620 | 0 |
| 31/07/2024 | 08:34:12 | 17.600 | 0 |
| 30/07/2024 | 21:34:23 | 17.520 | 0 |
| 30/07/2024 | 20:34:27 | 17.510 | 0 |
| 30/07/2024 | 19:35:10 | 17.530 | 0 |
| 30/07/2024 | 18:34:16 | 17.530 | 0 |
| 30/07/2024 | 16:34:50 | 17.520 | 0 |
| 30/07/2024 | 15:34:31 | 17.540 | 0 |
| 30/07/2024 | 14:34:28 | 17.460 | 0 |