| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:08 PM | 17.010 | 0 |
| 2024-08-01 | 3:34:28 PM | 17.120 | 0 |
| 2024-08-01 | 2:34:43 PM | 17.240 | 0 |
| 2024-08-01 | 1:34:34 PM | 17.200 | 0 |
| 2024-08-01 | 11:34:24 AM | 17.180 | 0 |
| 2024-08-01 | 10:34:40 AM | 17.050 | 0 |
| 2024-08-01 | 9:34:06 AM | 17.420 | 0 |
| 2024-08-01 | 8:34:13 AM | 17.210 | 0 |
| 2024-07-31 | 9:34:19 PM | 17.220 | 0 |
| 2024-07-31 | 8:34:18 PM | 17.220 | 0 |
| 2024-07-31 | 7:35:23 PM | 17.260 | 0 |
| 2024-07-31 | 6:34:38 PM | 17.260 | 0 |
| 2024-07-31 | 4:34:28 PM | 17.240 | 0 |