| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:34:46 AM | 9.650 | 0 |
| 2024-08-27 | 10:34:22 AM | 9.650 | 0 |
| 2024-08-27 | 9:34:26 AM | 9.650 | 0 |
| 2024-08-27 | 8:34:11 AM | 9.630 | 0 |
| 2024-08-26 | 9:34:39 PM | 9.620 | 0 |
| 2024-08-26 | 8:34:37 PM | 9.620 | 0 |
| 2024-08-26 | 7:35:06 PM | 9.630 | 0 |
| 2024-08-26 | 6:34:20 PM | 9.630 | 0 |
| 2024-08-26 | 4:34:21 PM | 9.650 | 0 |
| 2024-08-26 | 3:34:24 PM | 9.650 | 0 |
| 2024-08-26 | 2:34:37 PM | 9.650 | 0 |
| 2024-08-26 | 1:34:46 PM | 9.650 | 0 |
| 2024-08-26 | 12:34:45 PM | 9.650 | 0 |