| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:28 PM | 9.700 | 0 |
| 2024-11-07 | 8:34:18 PM | 9.700 | 0 |
| 2024-11-07 | 7:35:10 PM | 9.700 | 0 |
| 2024-11-07 | 6:34:17 PM | 9.700 | 0 |
| 2024-11-07 | 4:34:14 PM | 9.730 | 0 |
| 2024-11-07 | 3:34:55 PM | 9.730 | 0 |
| 2024-11-07 | 2:34:47 PM | 9.730 | 0 |
| 2024-11-07 | 1:34:59 PM | 9.720 | 0 |
| 2024-11-07 | 12:35:03 PM | 9.720 | 0 |
| 2024-11-07 | 11:34:30 AM | 9.720 | 0 |
| 2024-11-07 | 10:34:35 AM | 9.720 | 0 |
| 2024-11-07 | 9:34:33 AM | 9.720 | 0 |
| 2024-11-07 | 8:34:08 AM | 9.700 | 0 |