| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:35:15 | 4.8000 | 0 |
| 04/09/2024 | 09:35:08 | 4.7800 | 0 |
| 04/09/2024 | 08:01:40 | 4.7800 | 0 |
| 03/09/2024 | 21:36:16 | 4.8800 | 0 |
| 03/09/2024 | 19:35:28 | 4.8800 | 0 |
| 03/09/2024 | 17:35:08 | 4.9300 | 0 |
| 03/09/2024 | 15:35:24 | 4.8800 | 0 |
| 03/09/2024 | 13:37:06 | 5.2200 | 0 |
| 03/09/2024 | 11:37:27 | 5.2400 | 0 |
| 03/09/2024 | 09:36:57 | 5.2400 | 0 |
| 03/09/2024 | 08:02:04 | 5.2400 | 0 |
| 02/09/2024 | 21:35:40 | 5.2500 | 0 |
| 02/09/2024 | 19:35:25 | 5.2500 | 0 |