| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:55 PM | 4.4100 | 0 |
| 2024-09-05 | 7:35:17 PM | 4.4900 | 0 |
| 2024-09-05 | 5:35:30 PM | 4.4400 | 0 |
| 2024-09-05 | 3:35:45 PM | 4.6000 | 0 |
| 2024-09-05 | 1:35:21 PM | 4.7400 | 0 |
| 2024-09-05 | 11:35:38 AM | 4.7400 | 0 |
| 2024-09-05 | 9:35:03 AM | 4.7300 | 0 |
| 2024-09-05 | 8:01:54 AM | 4.7100 | 0 |
| 2024-09-04 | 9:35:05 PM | 4.6100 | 0 |
| 2024-09-04 | 7:35:17 PM | 4.6800 | 0 |
| 2024-09-04 | 5:35:25 PM | 4.8500 | 0 |
| 2024-09-04 | 3:35:05 PM | 4.9900 | 0 |
| 2024-09-04 | 1:35:14 PM | 4.9000 | 0 |