| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:09:58 PM | 489.86 | 0 |
| 2024-08-06 | 6:52:36 PM | 488.19 | 0 |
| 2024-08-06 | 6:49:20 PM | 486.27 | 0 |
| 2024-08-06 | 4:04:01 PM | 484.20 | 0 |
| 2024-08-06 | 3:08:11 PM | 474.89 | 0 |
| 2024-08-06 | 10:39:40 AM | 469.18 | 0 |
| 2024-08-05 | 8:09:00 PM | 474.74 | 0 |
| 2024-08-05 | 8:00:51 PM | 479.10 | 0 |
| 2024-08-05 | 6:29:28 PM | 480.97 | 0 |