| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:14 PM | 472.82 | 0 |
| 2024-08-09 | 7:50:19 PM | 478.15 | 0 |
| 2024-08-09 | 10:45:14 AM | 482.30 | 0 |
| 2024-08-08 | 8:44:26 PM | 490.18 | 0 |
| 2024-08-08 | 7:17:55 PM | 485.39 | 0 |
| 2024-08-08 | 6:02:18 PM | 484.88 | 0 |
| 2024-08-08 | 3:17:32 PM | 479.85 | 0 |
| 2024-08-08 | 10:28:44 AM | 478.85 | 0 |
| 2024-08-07 | 8:52:37 PM | 487.58 | 0 |
| 2024-08-07 | 7:31:53 PM | 500.41 | 0 |
| 2024-08-07 | 6:13:21 PM | 503.20 | 0 |
| 2024-08-07 | 3:33:53 PM | 494.11 | 0 |
| 2024-08-07 | 10:32:40 AM | 486.84 | 0 |