| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:52 AM | 99.920 | 0 |
| 2024-08-13 | 9:46:51 AM | 99.910 | 0 |
| 2024-08-13 | 9:00:56 AM | 99.470 | 0 |
| 2024-08-12 | 9:46:47 PM | 99.210 | 0 |
| 2024-08-12 | 7:46:50 PM | 99.300 | 0 |
| 2024-08-12 | 5:46:58 PM | 99.350 | 0 |
| 2024-08-12 | 3:47:08 PM | 99.380 | 0 |
| 2024-08-12 | 1:46:59 PM | 99.410 | 0 |
| 2024-08-12 | 11:47:06 AM | 99.380 | 0 |
| 2024-08-12 | 9:46:33 AM | 99.460 | 0 |
| 2024-08-12 | 9:00:37 AM | 99.500 | 0 |