| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:46:56 PM | 103.100 | 0 |
| 2024-09-17 | 1:46:19 PM | 103.100 | 0 |
| 2024-09-17 | 11:46:45 AM | 103.160 | 0 |
| 2024-09-17 | 9:46:23 AM | 103.200 | 0 |
| 2024-09-17 | 9:00:36 AM | 103.200 | 0 |
| 2024-09-16 | 9:45:43 PM | 103.140 | 0 |
| 2024-09-16 | 7:46:14 PM | 103.140 | 0 |
| 2024-09-16 | 5:46:42 PM | 103.120 | 0 |
| 2024-09-16 | 3:47:07 PM | 103.120 | 0 |
| 2024-09-16 | 1:47:06 PM | 103.120 | 0 |
| 2024-09-16 | 11:46:19 AM | 103.120 | 0 |
| 2024-09-16 | 9:46:04 AM | 103.120 | 0 |
| 2024-09-16 | 9:01:02 AM | 103.140 | 0 |