| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:34 PM | 446.750 | 0 |
| 2024-09-10 | 3:46:37 PM | 453.270 | 0 |
| 2024-09-10 | 1:45:30 PM | 456.890 | 0 |
| 2024-09-10 | 11:45:23 AM | 457.780 | 0 |
| 2024-09-10 | 9:45:17 AM | 459.940 | 0 |
| 2024-09-10 | 9:01:16 AM | 454.180 | 0 |
| 2024-09-09 | 9:46:09 PM | 460.290 | 0 |
| 2024-09-09 | 7:46:51 PM | 460.310 | 0 |
| 2024-09-09 | 5:46:57 PM | 458.260 | 0 |
| 2024-09-09 | 3:46:28 PM | 457.500 | 0 |
| 2024-09-09 | 1:46:43 PM | 458.060 | 0 |
| 2024-09-09 | 11:45:00 AM | 458.160 | 0 |