| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:46 | 450.160 | 0 |
| 09/08/2024 | 19:46:21 | 450.990 | 0 |
| 09/08/2024 | 17:46:33 | 447.840 | 0 |
| 09/08/2024 | 15:46:34 | 445.100 | 0 |
| 09/08/2024 | 13:46:43 | 448.010 | 0 |
| 09/08/2024 | 11:46:30 | 451.060 | 0 |
| 09/08/2024 | 09:45:18 | 449.070 | 0 |
| 09/08/2024 | 09:00:30 | 447.560 | 0 |
| 08/08/2024 | 21:46:33 | 454.060 | 0 |
| 08/08/2024 | 19:45:31 | 453.260 | 0 |
| 08/08/2024 | 17:45:23 | 450.540 | 0 |
| 08/08/2024 | 15:46:15 | 450.240 | 0 |
| 08/08/2024 | 13:46:26 | 444.710 | 0 |