| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:46:47 PM | 13.770 | 0 |
| 2024-08-29 | 5:46:48 PM | 13.770 | 0 |
| 2024-08-29 | 3:46:36 PM | 13.770 | 0 |
| 2024-08-29 | 1:46:52 PM | 13.760 | 0 |
| 2024-08-29 | 11:45:04 AM | 13.760 | 0 |
| 2024-08-29 | 9:45:32 AM | 13.760 | 0 |
| 2024-08-29 | 9:00:37 AM | 13.590 | 0 |
| 2024-08-28 | 9:45:44 PM | 13.720 | 0 |
| 2024-08-28 | 7:45:03 PM | 13.720 | 0 |
| 2024-08-28 | 5:46:15 PM | 13.720 | 0 |
| 2024-08-28 | 3:46:15 PM | 13.720 | 0 |
| 2024-08-28 | 1:46:38 PM | 13.720 | 0 |
| 2024-08-28 | 11:46:47 AM | 13.720 | 0 |