| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:05 | 78,980 | 0 |
| 12.07.2024 | 19:45:39 | 78,980 | 0 |
| 12.07.2024 | 17:45:07 | 79,010 | 0 |
| 12.07.2024 | 15:46:07 | 78,890 | 0 |
| 12.07.2024 | 13:46:40 | 78,900 | 0 |
| 12.07.2024 | 11:47:02 | 78,700 | 0 |
| 12.07.2024 | 09:46:05 | 78,700 | 0 |
| 12.07.2024 | 09:00:52 | 78,570 | 0 |
| 11.07.2024 | 21:45:36 | 78,330 | 0 |
| 11.07.2024 | 19:46:30 | 78,320 | 0 |
| 11.07.2024 | 17:45:46 | 78,320 | 0 |
| 11.07.2024 | 15:45:45 | 78,220 | 0 |
| 11.07.2024 | 13:45:13 | 78,370 | 0 |