| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:13 AM | 69.710 | 0 |
| 2024-10-17 | 9:46:57 AM | 69.700 | 0 |
| 2024-10-17 | 9:01:08 AM | 69.640 | 0 |
| 2024-10-16 | 9:45:43 PM | 69.670 | 0 |
| 2024-10-16 | 7:46:10 PM | 69.660 | 0 |
| 2024-10-16 | 5:45:05 PM | 69.660 | 0 |
| 2024-10-16 | 3:45:01 PM | 69.650 | 0 |
| 2024-10-16 | 1:45:13 PM | 69.610 | 0 |
| 2024-10-16 | 11:45:55 AM | 69.610 | 0 |
| 2024-10-16 | 9:46:36 AM | 69.610 | 0 |
| 2024-10-16 | 9:01:13 AM | 69.550 | 0 |
| 2024-10-15 | 9:45:46 PM | 69.610 | 0 |
| 2024-10-15 | 7:45:29 PM | 69.610 | 0 |