| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:51 AM | 27.660 | 0 |
| 2024-09-05 | 9:46:08 AM | 27.640 | 0 |
| 2024-09-05 | 9:02:08 AM | 27.600 | 0 |
| 2024-09-04 | 9:45:57 PM | 27.650 | 0 |
| 2024-09-04 | 7:46:31 PM | 27.650 | 0 |
| 2024-09-04 | 5:46:27 PM | 27.650 | 0 |
| 2024-09-04 | 3:46:04 PM | 27.650 | 0 |
| 2024-09-04 | 1:46:29 PM | 27.650 | 0 |
| 2024-09-04 | 11:45:36 AM | 27.630 | 0 |
| 2024-09-04 | 9:45:43 AM | 27.630 | 0 |
| 2024-09-04 | 9:01:01 AM | 27.530 | 0 |