| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:25 PM | 27.220 | 0 |
| 2024-08-02 | 7:45:27 PM | 27.220 | 0 |
| 2024-08-02 | 5:45:48 PM | 27.220 | 0 |
| 2024-08-02 | 3:45:17 PM | 27.220 | 0 |
| 2024-08-02 | 1:45:08 PM | 27.220 | 0 |
| 2024-08-02 | 11:45:12 AM | 27.200 | 0 |
| 2024-08-02 | 9:45:32 AM | 27.180 | 0 |
| 2024-08-02 | 9:00:49 AM | 26.960 | 0 |
| 2024-08-01 | 9:46:53 PM | 27.270 | 0 |
| 2024-08-01 | 7:47:11 PM | 27.270 | 0 |
| 2024-08-01 | 5:46:08 PM | 27.270 | 0 |
| 2024-08-01 | 3:46:23 PM | 27.300 | 0 |
| 2024-08-01 | 1:45:57 PM | 27.300 | 0 |