| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:04 PM | 27.320 | 0 |
| 2024-07-29 | 7:46:35 PM | 27.320 | 0 |
| 2024-07-29 | 5:47:02 PM | 27.320 | 0 |
| 2024-07-29 | 3:47:06 PM | 27.320 | 0 |
| 2024-07-29 | 1:47:14 PM | 27.320 | 0 |
| 2024-07-29 | 11:46:39 AM | 27.310 | 0 |
| 2024-07-29 | 9:46:03 AM | 27.310 | 0 |
| 2024-07-29 | 9:01:39 AM | 27.310 | 0 |
| 2024-07-26 | 9:46:08 PM | 27.330 | 0 |
| 2024-07-26 | 7:46:13 PM | 27.330 | 0 |
| 2024-07-26 | 5:46:45 PM | 27.330 | 0 |