| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:46:51 PM | 27.450 | 0 |
| 7/9/2024 | 7:45:25 PM | 27.450 | 0 |
| 7/9/2024 | 5:45:02 PM | 27.450 | 0 |
| 7/9/2024 | 3:45:04 PM | 27.450 | 0 |
| 7/9/2024 | 1:45:09 PM | 27.450 | 0 |
| 7/9/2024 | 11:45:57 AM | 27.450 | 0 |
| 7/9/2024 | 9:46:10 AM | 27.450 | 0 |
| 7/9/2024 | 9:01:54 AM | 27.450 | 0 |
| 7/8/2024 | 9:45:28 PM | 27.450 | 0 |
| 7/8/2024 | 7:45:25 PM | 27.450 | 0 |
| 7/8/2024 | 5:45:55 PM | 27.450 | 0 |
| 7/8/2024 | 3:47:03 PM | 27.450 | 0 |
| 7/8/2024 | 1:45:47 PM | 27.450 | 0 |