| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:13 AM | 22.540 | 0 |
| 2024-08-01 | 9:46:01 AM | 22.540 | 0 |
| 2024-08-01 | 9:01:32 AM | 22.420 | 0 |
| 2024-07-31 | 9:45:11 PM | 22.500 | 0 |
| 2024-07-31 | 7:45:29 PM | 22.500 | 0 |
| 2024-07-31 | 5:46:55 PM | 22.500 | 0 |
| 2024-07-31 | 3:45:23 PM | 22.500 | 0 |
| 2024-07-31 | 1:45:24 PM | 22.520 | 0 |
| 2024-07-31 | 11:45:02 AM | 22.520 | 0 |
| 2024-07-31 | 9:46:36 AM | 22.520 | 0 |
| 2024-07-31 | 9:00:43 AM | 22.460 | 0 |
| 2024-07-30 | 9:45:28 PM | 22.530 | 0 |
| 2024-07-30 | 7:45:23 PM | 22.530 | 0 |