| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:03 PM | 22.760 | 0 |
| 2024-09-09 | 7:45:34 PM | 22.760 | 0 |
| 2024-09-09 | 5:46:31 PM | 22.760 | 0 |
| 2024-09-09 | 3:45:48 PM | 22.760 | 0 |
| 2024-09-09 | 1:46:21 PM | 22.760 | 0 |
| 2024-09-09 | 11:45:35 AM | 22.760 | 0 |
| 2024-09-09 | 9:45:32 AM | 22.760 | 0 |
| 2024-09-09 | 9:01:31 AM | 22.680 | 0 |
| 2024-09-06 | 9:45:42 PM | 22.760 | 0 |
| 2024-09-06 | 7:45:51 PM | 22.760 | 0 |
| 2024-09-06 | 5:45:38 PM | 22.760 | 0 |
| 2024-09-06 | 3:45:24 PM | 22.760 | 0 |
| 2024-09-06 | 1:46:52 PM | 22.740 | 0 |