| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 14:11:00 | 98.600 | 0 |
| 03/07/2024 | 12:11:00 | 98.410 | 0 |
| 03/07/2024 | 10:11:00 | 98.370 | 0 |
| 03/07/2024 | 09:01:48 | 98.210 | 0 |
| 02/07/2024 | 18:11:00 | 98.210 | 0 |
| 02/07/2024 | 16:11:00 | 98.210 | 0 |
| 02/07/2024 | 14:11:00 | 98.210 | 0 |
| 02/07/2024 | 12:11:00 | 98.210 | 0 |
| 02/07/2024 | 10:11:00 | 98.210 | 0 |
| 02/07/2024 | 09:05:32 | 98.210 | 0 |