| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:11:01 | 99.030 | 0 |
| 05/07/2024 | 16:11:00 | 99.030 | 0 |
| 05/07/2024 | 14:11:00 | 99.030 | 0 |
| 05/07/2024 | 12:11:00 | 99.030 | 0 |
| 05/07/2024 | 10:11:00 | 98.990 | 0 |
| 05/07/2024 | 09:02:20 | 98.820 | 0 |
| 04/07/2024 | 18:11:00 | 98.820 | 0 |
| 04/07/2024 | 16:11:00 | 98.820 | 0 |
| 04/07/2024 | 14:11:00 | 98.820 | 0 |
| 04/07/2024 | 12:11:00 | 98.820 | 0 |
| 04/07/2024 | 10:11:00 | 98.820 | 0 |
| 04/07/2024 | 09:02:10 | 98.620 | 0 |
| 03/07/2024 | 16:11:00 | 98.620 | 0 |