| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:18:26 PM | 8.63 | 0 |
| 8/14/2024 | 5:15:57 PM | 8.65 | 0 |
| 8/14/2024 | 4:15:54 PM | 8.64 | 0 |
| 8/14/2024 | 3:13:30 PM | 8.71 | 0 |
| 8/14/2024 | 2:20:47 PM | 8.68 | 0 |
| 8/14/2024 | 1:19:54 PM | 8.56 | 0 |
| 8/14/2024 | 12:19:12 PM | 8.53 | 0 |
| 8/14/2024 | 11:14:01 AM | 8.59 | 0 |
| 8/14/2024 | 9:52:38 AM | 8.53 | 0 |
| 8/13/2024 | 5:17:17 PM | 8.57 | 0 |
| 8/13/2024 | 4:16:19 PM | 8.52 | 0 |
| 8/13/2024 | 3:12:32 PM | 8.50 | 0 |
| 8/13/2024 | 2:19:54 PM | 8.47 | 0 |