| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:19:46 PM | 7.27 | 0 |
| 2024-09-02 | 5:17:55 PM | 7.31 | 0 |
| 2024-09-02 | 4:27:38 PM | 7.34 | 0 |
| 2024-09-02 | 3:13:37 PM | 7.22 | 0 |
| 2024-09-02 | 2:21:43 PM | 7.25 | 0 |
| 2024-09-02 | 1:12:46 PM | 7.25 | 0 |
| 2024-09-02 | 12:15:12 PM | 7.30 | 0 |
| 2024-09-02 | 11:14:38 AM | 7.36 | 0 |
| 2024-09-02 | 9:39:43 AM | 7.55 | 0 |