| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:13:12 PM | 6.94 | 0 |
| 2024-09-04 | 12:15:16 PM | 7.00 | 0 |
| 2024-09-04 | 11:14:01 AM | 6.90 | 0 |
| 2024-09-04 | 9:28:11 AM | 6.82 | 0 |
| 2024-09-03 | 6:19:16 PM | 7.07 | 0 |
| 2024-09-03 | 5:16:44 PM | 7.11 | 0 |
| 2024-09-03 | 4:19:31 PM | 7.01 | 0 |
| 2024-09-03 | 3:12:59 PM | 7.12 | 0 |
| 2024-09-03 | 2:21:32 PM | 7.14 | 0 |
| 2024-09-03 | 1:13:08 PM | 7.17 | 0 |
| 2024-09-03 | 12:16:12 PM | 7.12 | 0 |
| 2024-09-03 | 11:14:48 AM | 7.17 | 0 |
| 2024-09-03 | 9:43:14 AM | 7.24 | 0 |