| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:19:03 | 11.08 | 0 |
| 04/07/2024 | 13:15:32 | 11.12 | 0 |
| 04/07/2024 | 12:16:49 | 10.91 | 0 |
| 04/07/2024 | 11:12:57 | 10.70 | 0 |
| 04/07/2024 | 09:52:13 | 10.89 | 0 |
| 03/07/2024 | 18:18:44 | 10.75 | 0 |
| 03/07/2024 | 17:17:05 | 10.76 | 0 |
| 03/07/2024 | 16:15:52 | 10.70 | 0 |
| 03/07/2024 | 15:11:43 | 10.80 | 0 |
| 03/07/2024 | 14:18:09 | 10.66 | 0 |
| 03/07/2024 | 13:16:49 | 10.75 | 0 |
| 03/07/2024 | 12:23:36 | 10.74 | 0 |
| 03/07/2024 | 11:27:31 | 10.73 | 0 |