| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:00 PM | 8.84 | 200 |
| 2024-07-31 | 6:33:32 PM | 8.85 | 300 |
| 2024-07-31 | 6:21:38 PM | 8.76 | 100 |
| 2024-07-31 | 6:17:37 PM | 8.76 | 300 |
| 2024-07-31 | 6:10:39 PM | 8.76 | 20 |
| 2024-07-31 | 6:02:14 PM | 8.76 | 550 |
| 2024-07-31 | 6:00:47 PM | 8.76 | 60 |
| 2024-07-31 | 6:00:28 PM | 8.76 | 200 |
| 2024-07-31 | 5:53:46 PM | 8.76 | 200 |
| 2024-07-31 | 5:41:57 PM | 8.76 | 150 |
| 2024-07-31 | 5:35:52 PM | 8.76 | 19 |
| 2024-07-31 | 5:29:45 PM | 8.77 | 400 |
| 2024-07-31 | 5:27:24 PM | 8.76 | 500 |