| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 15:17:30 | 8.81 | 600 |
| 31/07/2024 | 15:13:16 | 8.81 | 550 |
| 31/07/2024 | 15:12:30 | 8.81 | 100 |
| 31/07/2024 | 15:11:29 | 8.84 | 150 |
| 31/07/2024 | 14:56:44 | 8.86 | 7 |
| 31/07/2024 | 14:50:48 | 8.87 | 50 |
| 31/07/2024 | 14:40:10 | 8.88 | 3 |
| 31/07/2024 | 14:39:59 | 8.92 | 1 |
| 31/07/2024 | 14:38:04 | 8.92 | 25 |
| 31/07/2024 | 14:37:00 | 8.90 | 45 |
| 31/07/2024 | 14:33:23 | 8.95 | 300 |
| 31/07/2024 | 14:32:21 | 8.90 | 387 |
| 31/07/2024 | 14:32:09 | 8.90 | 600 |