| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:28 PM | 8.76 | 200 |
| 2024-07-31 | 5:53:46 PM | 8.76 | 200 |
| 2024-07-31 | 5:41:57 PM | 8.76 | 150 |
| 2024-07-31 | 5:35:52 PM | 8.76 | 19 |
| 2024-07-31 | 5:29:45 PM | 8.77 | 400 |
| 2024-07-31 | 5:27:24 PM | 8.76 | 500 |
| 2024-07-31 | 5:26:08 PM | 8.77 | 500 |
| 2024-07-31 | 5:22:22 PM | 8.79 | 100 |
| 2024-07-31 | 5:20:49 PM | 8.81 | 50 |
| 2024-07-31 | 5:16:25 PM | 8.79 | 5 |
| 2024-07-31 | 5:16:08 PM | 8.81 | 554 |
| 2024-07-31 | 5:16:08 PM | 8.81 | 600 |
| 2024-07-31 | 5:16:08 PM | 8.81 | 600 |