| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 14:09:12 | 9,44 | 550 |
| 08.11.2024 | 14:04:46 | 9,45 | 100 |
| 08.11.2024 | 14:04:40 | 9,45 | 550 |
| 08.11.2024 | 13:52:30 | 9,49 | 11 |
| 08.11.2024 | 13:48:51 | 9,47 | 30 |
| 08.11.2024 | 13:33:41 | 9,40 | 200 |
| 08.11.2024 | 13:33:00 | 9,42 | 1.000 |
| 08.11.2024 | 13:32:49 | 9,43 | 550 |
| 08.11.2024 | 13:29:31 | 9,43 | 139 |
| 08.11.2024 | 13:24:22 | 9,47 | 1 |
| 08.11.2024 | 13:24:06 | 9,43 | 6 |
| 08.11.2024 | 13:17:51 | 9,46 | 100 |
| 08.11.2024 | 13:02:58 | 9,51 | 70 |