| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:27 AM | 5.110 | 0 |
| 2024-08-13 | 8:35:15 AM | 5.110 | 0 |
| 2024-08-13 | 8:21:19 AM | 5.110 | 0 |
| 2024-08-13 | 8:05:33 AM | 5.010 | 0 |
| 2024-08-12 | 9:35:19 PM | 5.070 | 0 |
| 2024-08-12 | 9:00:41 PM | 5.040 | 0 |
| 2024-08-12 | 8:35:43 PM | 5.050 | 0 |
| 2024-08-12 | 8:00:41 PM | 5.050 | 0 |
| 2024-08-12 | 7:35:24 PM | 5.070 | 0 |
| 2024-08-12 | 7:00:58 PM | 5.070 | 0 |
| 2024-08-12 | 6:35:37 PM | 5.090 | 0 |
| 2024-08-12 | 6:00:59 PM | 5.180 | 0 |
| 2024-08-12 | 5:50:32 PM | 5.130 | 0 |