| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 16:35:35 | 5,060 | 0 |
| 13.08.2024 | 16:20:48 | 5,050 | 0 |
| 13.08.2024 | 16:01:04 | 5,050 | 0 |
| 13.08.2024 | 15:50:48 | 5,110 | 0 |
| 13.08.2024 | 15:35:54 | 5,090 | 0 |
| 13.08.2024 | 15:20:58 | 5,110 | 0 |
| 13.08.2024 | 15:00:56 | 5,120 | 0 |
| 13.08.2024 | 14:51:01 | 5,070 | 0 |
| 13.08.2024 | 14:35:25 | 5,070 | 0 |
| 13.08.2024 | 14:20:49 | 5,070 | 0 |
| 13.08.2024 | 14:00:53 | 5,050 | 0 |
| 13.08.2024 | 13:50:25 | 5,050 | 0 |
| 13.08.2024 | 13:35:46 | 5,050 | 0 |